U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,221.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,356.90 +16.60 (+0.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 1 | 41 | 2024-05-15 | - | - | - | - | - |
| 0.80 | +0.80 | - | - | 4 | 2024-05-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 136 | 2024-05-17 | - | - | - | - | - |
| 1.15 | +1.15 | - | - | 2 | 2024-05-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 496 | 2024-05-24 | - | - | - | - | - |
| 6.73 | 0.00 | - | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 6.97 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 8.63 | +0.48 | +5.89% | 9 | 826 | 2024-06-21 | 257.30 | 0.00 | - | 1 | 4 |
| 20.40 | -3.75 | -15.53% | 27 | 46 | 2024-07-19 | - | - | - | - | - |
| 29.71 | 0.00 | - | 1 | 40 | 2024-07-31 | - | - | - | - | - |
| 55.06 | 0.00 | - | 10 | 46 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.